일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	768	17	+ 2.26%	582,633	445
05.30	751	30	- 3.84%	900,964	678
05.29	781	16	+ 2.09%	1,099,744	874
05.28	765	7	- 0.91%	239,463	184
05.27	772	0	0.00%	482,732	367
05.24	772	3	- 0.39%	371,099	283
05.23	775	9	- 1.15%	380,988	295
05.22	784	4	+ 0.51%	619,574	485
05.21	780	25	+ 3.31%	882,809	677
05.20	755	49	+ 6.94%	1,360,707	999