일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,964	40	+ 2.08%	28,185	55
05.31	1,924	24	+ 1.26%	31,291	60
05.30	1,900	48	- 2.46%	61,092	117
05.29	1,948	12	- 0.61%	21,415	42
05.28	1,960	0	0.00%	20,583	40
05.27	1,960	14	- 0.71%	25,694	50
05.24	1,974	4	- 0.20%	13,944	28
05.23	1,978	6	- 0.30%	28,654	56
05.22	1,984	8	- 0.40%	19,701	39
05.21	1,992	18	- 0.90%	27,367	54