일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 3,705 | 130 | - 3.39% | 68,127 | 256 |
04.05 | 3,835 | 35 | - 0.90% | 17,224 | 66 |
04.04 | 3,870 | 90 | + 2.38% | 46,699 | 179 |
04.03 | 3,780 | 80 | - 2.07% | 35,770 | 136 |
04.02 | 3,860 | 20 | - 0.52% | 17,545 | 68 |
04.01 | 3,880 | 70 | + 1.84% | 23,794 | 92 |
03.29 | 3,810 | 20 | - 0.52% | 31,354 | 120 |
03.28 | 3,830 | 20 | - 0.52% | 37,423 | 143 |
03.27 | 3,850 | 20 | + 0.52% | 39,656 | 152 |
03.26 | 3,830 | 0 | 0.00% | 19,704 | 76 |