일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,534	36	- 2.29%	34,046	53
04.05	1,570	3	- 0.19%	33,308	52
04.04	1,573	12	+ 0.77%	62,676	98
04.03	1,561	34	- 2.13%	61,035	96
04.02	1,595	27	- 1.67%	52,959	84
04.01	1,622	1	- 0.06%	31,444	51
03.29	1,623	7	- 0.43%	16,095	26
03.28	1,630	7	- 0.43%	13,739	22
03.27	1,637	18	+ 1.11%	21,157	34
03.26	1,619	14	- 0.86%	48,459	78