일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	592	7	+ 1.20%	98,846	59
10.29	585	5	+ 0.86%	50,273	29
10.28	580	20	- 3.33%	129,114	75
10.25	600	10	+ 1.70%	42,507	25
10.24	590	20	- 3.28%	178,640	106
10.23	610	25	- 3.94%	95,817	60
10.22	635	10	- 1.55%	81,879	52
10.21	645	6	+ 0.94%	54,657	35
10.18	639	5	- 0.78%	55,877	36
10.17	644	7	+ 1.10%	39,308	25