일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	561	13	- 2.27%	388,540	231
11.13	574	11	+ 1.95%	64,725	37
11.12	563	39	- 6.48%	228,869	131
11.11	602	16	- 2.59%	374,415	226
11.08	618	38	- 5.79%	844,255	525
11.07	656	53	+ 8.79%	3,157,295	2,185
11.06	603	51	- 7.80%	603,784	383
11.05	654	79	+ 13.74%	5,402,036	3,686
11.04	575	0	0.00%	72,191	41
11.01	575	4	+ 0.70%	47,760	28