일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	590	9	+ 1.55%	115,230	66
04.08	581	28	- 4.60%	86,396	51
04.05	609	2	+ 0.33%	41,058	25
04.04	607	10	- 1.62%	73,130	45
04.03	617	1	- 0.16%	32,743	20
04.02	618	5	+ 0.82%	32,520	20
04.01	613	10	- 1.61%	54,635	33
03.29	623	0	0.00%	23,149	14
03.28	623	1	+ 0.16%	33,666	21
03.27	622	23	- 3.57%	27,354	17