일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,400	30	+ 0.56%	21,197	114
05.31	5,370	10	- 0.19%	21,118	113
05.30	5,380	40	- 0.74%	18,956	102
05.29	5,420	100	- 1.81%	21,481	117
05.28	5,520	90	+ 1.66%	15,136	83
05.27	5,430	20	- 0.37%	24,172	132
05.24	5,450	0	0.00%	26,091	142
05.23	5,450	10	+ 0.18%	19,452	105
05.22	5,440	30	+ 0.56%	18,782	102
05.21	5,410	50	- 0.92%	16,643	90