일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	352	3	- 0.85%	141,332	50
05.30	355	0	0.00%	144,080	51
05.29	355	9	+ 2.60%	331,297	117
05.28	346	1	+ 0.29%	560,427	195
05.27	345	23	- 6.25%	1,070,317	379
05.24	368	3	- 0.81%	121,789	45
05.23	371	1	- 0.27%	129,686	48
05.22	372	0	0.00%	173,883	64
05.21	372	2	- 0.54%	106,509	40
05.20	374	5	- 1.32%	257,408	97