일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,330	100	+ 1.22%	196,219	1,637
05.31	8,230	30	+ 0.37%	187,962	1,556
05.30	8,200	0	0.00%	251,930	2,060
05.29	8,200	410	- 4.76%	388,833	3,255
05.28	8,610	120	- 1.38%	412,286	3,556
05.27	8,730	280	+ 3.31%	1,459,158	12,991
05.24	8,450	60	+ 0.72%	8,055,869	73,620
05.23	8,390	620	+ 7.98%	1,224,869	9,994
05.22	7,770	580	+ 8.07%	787,250	6,080
05.21	7,190	30	- 0.42%	37,342	268