일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,915	5	+ 0.17%	33,722	98
05.30	2,910	5	+ 0.17%	17,220	50
05.29	2,905	115	- 3.81%	31,499	93
05.28	3,020	85	+ 2.90%	18,550	55
05.27	2,935	25	- 0.85%	30,405	90
05.24	2,960	55	- 1.82%	16,085	48
05.23	3,015	10	- 0.33%	14,519	43
05.22	3,025	5	+ 0.17%	28,371	85
05.21	3,020	30	+ 1.00%	45,931	136
05.20	2,990	0	0.00%	36,164	108