| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,230 | 105 | + 2.55% | 262,372 | 1,110 |
| 05.31 | 4,125 | 5 | + 0.12% | 252,809 | 1,039 |
| 05.30 | 4,120 | 80 | - 1.91% | 236,140 | 980 |
| 05.29 | 4,200 | 160 | - 3.67% | 522,946 | 2,231 |
| 05.28 | 4,360 | 40 | - 0.91% | 234,654 | 1,029 |
| 05.27 | 4,400 | 30 | - 0.68% | 254,842 | 1,124 |
| 05.24 | 4,430 | 90 | - 1.99% | 213,395 | 949 |
| 05.23 | 4,520 | 55 | - 1.20% | 228,735 | 1,036 |
| 05.22 | 4,575 | 65 | + 1.44% | 437,133 | 1,969 |
| 05.21 | 4,510 | 80 | - 1.74% | 353,059 | 1,598 |