일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,342 | 10 | - 0.74% | 27,604 | 37 |
04.05 | 1,352 | 21 | + 1.58% | 15,805 | 21 |
04.04 | 1,331 | 6 | - 0.45% | 18,593 | 25 |
04.03 | 1,337 | 18 | - 1.33% | 13,536 | 18 |
04.02 | 1,355 | 5 | + 0.37% | 17,058 | 23 |
04.01 | 1,350 | 0 | 0.00% | 41,684 | 56 |
03.29 | 1,350 | 19 | + 1.43% | 18,559 | 25 |
03.28 | 1,331 | 4 | + 0.30% | 23,695 | 31 |
03.27 | 1,327 | 5 | - 0.38% | 20,967 | 28 |
03.26 | 1,332 | 35 | - 2.56% | 67,024 | 89 |