일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	28,850	350	- 1.20%	7,137	207
11.13	29,200	50	- 0.17%	4,867	143
11.12	29,250	200	- 0.68%	1,809	53
11.11	29,450	150	- 0.51%	2,908	86
11.08	29,600	0	0.00%	4,717	140
11.07	29,600	100	+ 0.34%	2,902	86
11.06	29,500	150	- 0.51%	2,467	73
11.05	29,650	50	- 0.17%	1,145	34
11.04	29,700	0	0.00%	1,789	53
11.01	29,700	0	0.00%	1,923	57