일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	30,400	150	+ 0.50%	4,589	139
06.14	30,250	50	+ 0.17%	3,942	119
06.13	30,200	200	- 0.66%	2,806	85
06.12	30,400	50	+ 0.17%	1,601	49
06.11	30,350	100	- 0.33%	5,716	173
06.10	30,450	150	+ 0.50%	2,302	70
06.07	30,300	50	+ 0.17%	2,699	82
06.05	30,250	50	- 0.17%	3,612	109
06.04	30,300	150	- 0.49%	5,543	168
06.03	30,450	50	- 0.16%	6,566	201