일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	602	2	+ 0.33%	207,018	124
05.30	600	0	0.00%	179,465	108
05.29	600	9	- 1.48%	222,945	134
05.28	609	4	+ 0.66%	184,361	111
05.27	605	0	0.00%	184,425	112
05.24	605	9	- 1.47%	269,304	163
05.23	614	5	- 0.81%	307,781	188
05.22	619	3	- 0.48%	122,680	76
05.21	622	3	+ 0.49%	238,279	148
05.20	619	5	+ 0.81%	319,921	199