일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	624	14	- 2.19%	214,492	133
05.29	638	31	- 4.63%	331,285	212
05.28	669	6	- 0.89%	310,003	208
05.27	675	69	+ 11.39%	2,209,535	1,471
05.24	606	1	+ 0.17%	124,451	75
05.23	605	4	- 0.66%	162,263	99
05.22	609	10	- 1.62%	221,265	135
05.21	619	0	0.00%	256,574	159
05.20	619	7	+ 1.14%	131,916	80
05.17	612	6	+ 0.99%	171,406	105