일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,210	35	+ 1.10%	13,713	44
05.30	3,175	45	- 1.40%	47,037	150
05.29	3,220	55	- 1.68%	31,778	102
05.28	3,275	30	+ 0.92%	15,115	49
05.27	3,245	15	- 0.46%	34,984	113
05.24	3,260	45	- 1.36%	44,666	146
05.23	3,305	15	- 0.45%	17,863	59
05.22	3,320	20	- 0.60%	22,241	74
05.21	3,340	0	0.00%	26,471	88
05.20	3,340	10	+ 0.30%	42,921	143