일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,990	110	+ 0.74%	25,942	388
05.30	14,880	400	- 2.62%	40,558	608
05.29	15,280	760	- 4.74%	51,954	811
05.28	16,040	90	- 0.56%	36,799	592
05.27	16,130	140	+ 0.88%	39,338	634
05.24	15,990	190	+ 1.20%	28,026	441
05.23	15,800	50	- 0.32%	24,027	380
05.22	15,850	230	+ 1.47%	24,805	391
05.21	15,620	220	- 1.39%	59,345	923
05.20	15,840	300	- 1.86%	31,357	500