일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,870	470	- 4.15%	287,303	3,147
05.30	11,340	110	- 0.96%	12,872	146
05.29	11,450	100	- 0.87%	30,017	343
05.28	11,550	10	- 0.09%	20,962	242
05.27	11,560	90	+ 0.79%	38,322	439
05.24	11,470	180	- 1.55%	58,600	670
05.23	11,650	200	- 1.69%	34,594	403
05.22	11,850	280	+ 2.42%	92,985	1,092
05.21	11,570	420	- 3.50%	63,533	742
05.20	11,990	290	- 2.36%	81,784	977