일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	15,210	10	- 0.07%	155,062	2,347
05.17	15,220	10	+ 0.07%	178,722	2,769
05.16	15,210	90	- 0.59%	108,469	1,669