일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,170	230	- 1.49%	84,978	1,294
05.31	15,400	520	+ 3.50%	235,504	3,572
05.30	14,880	300	+ 2.06%	106,056	1,557
05.29	14,580	190	- 1.29%	136,668	2,007
05.28	14,770	230	- 1.53%	189,630	2,813
05.27	15,000	1,300	- 7.98%	625,535	9,481
05.24	16,300	30	- 0.18%	219,794	3,619
05.23	16,330	110	- 0.67%	156,307	2,532
05.22	16,440	440	+ 2.75%	449,751	7,413
05.21	16,000	790	+ 5.19%	345,191	5,435