일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	39,450	1,050	- 2.59%	9,292	369
05.29	40,500	450	+ 1.12%	16,870	682
05.28	40,050	500	+ 1.26%	14,271	570
05.27	39,550	0	0.00%	20,973	825
05.24	39,550	1,300	+ 3.40%	37,701	1,493
05.23	38,250	350	+ 0.92%	3,849	146
05.22	37,900	100	+ 0.27%	3,006	114
05.21	37,800	200	- 0.53%	5,015	190
05.20	38,000	350	+ 0.93%	12,263	468
05.17	37,650	200	+ 0.53%	12,902	493