일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	440	10	+ 2.33%	313,030	135
05.24	430	0	0.00%	91,297	39
05.23	430	5	+ 1.18%	252,733	109
05.22	425	15	- 3.41%	619,691	266
05.21	440	14	- 3.08%	684,078	302
05.20	454	13	- 2.78%	456,936	209
05.17	467	2	+ 0.43%	367,707	171
05.16	465	22	- 4.52%	958,966	452
05.14	487	6	+ 1.25%	175,990	85