일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	18,120	240	+ 1.34%	162,064	2,932
10.16	17,880	250	- 1.38%	447,749	8,062
10.15	18,130	60	+ 0.33%	179,218	3,242
10.14	18,070	30	+ 0.17%	121,198	2,194
10.11	18,040	70	+ 0.39%	176,169	3,188
10.10	17,970	20	+ 0.11%	244,723	4,431
10.08	17,950	160	- 0.88%	184,500	3,322
10.07	18,110	200	+ 1.12%	157,795	2,856
10.04	17,910	10	+ 0.06%	147,758	2,654
10.02	17,900	490	- 2.66%	479,126	8,644