일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,440	110	+ 0.60%	344,882	6,327
10.30	18,330	40	+ 0.22%	113,777	2,081
10.29	18,290	110	- 0.60%	121,787	2,228
10.28	18,400	40	+ 0.22%	97,835	1,796
10.25	18,360	140	- 0.76%	144,818	2,662
10.24	18,500	100	+ 0.54%	154,951	2,866
10.23	18,400	190	+ 1.04%	230,490	4,236
10.22	18,210	60	+ 0.33%	168,825	3,079
10.21	18,150	50	- 0.28%	134,568	2,455
10.18	18,200	80	+ 0.44%	298,018	5,452