일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,100	600	+ 2.93%	35,828	752
08.09	20,500	930	+ 4.75%	56,215	1,140
08.08	19,570	30	+ 0.15%	59,001	1,149
08.07	19,540	270	+ 1.40%	56,068	1,087
08.06	19,270	970	+ 5.30%	54,873	1,052
08.05	18,300	1,950	- 9.63%	94,798	1,796
08.02	20,250	500	- 2.41%	48,585	979
08.01	20,750	250	+ 1.22%	42,210	882
07.31	20,500	720	+ 3.64%	22,536	454
07.30	19,780	220	- 1.10%	21,571	428