일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	20,750	250	- 1.19%	12,687	264
06.14	21,000	200	+ 0.96%	19,501	407
06.13	20,800	0	0.00%	34,111	705
06.12	20,800	300	+ 1.46%	32,169	660
06.11	20,500	350	- 1.68%	29,183	602
06.10	20,850	450	- 2.11%	67,136	1,399
06.07	21,300	200	+ 0.95%	25,217	535
06.05	21,100	250	+ 1.20%	22,035	462
06.04	20,850	800	- 3.70%	40,921	863
06.03	21,650	400	+ 1.88%	23,923	515