일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	21,650	400	+ 1.88%	23,923	515
05.31	21,250	300	- 1.39%	38,545	822
05.30	21,550	650	- 2.93%	41,048	889
05.29	22,200	450	- 1.99%	50,386	1,129
05.28	22,650	100	- 0.44%	69,886	1,569
05.27	22,750	0	0.00%	28,524	648
05.24	22,750	50	- 0.22%	25,650	582
05.23	22,800	50	- 0.22%	23,224	531
05.22	22,850	100	+ 0.44%	30,728	700
05.21	22,750	300	+ 1.34%	48,509	1,091