일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,370	0	0.00%	9,116	76
05.31	8,370	0	0.00%	6,196	51
05.30	8,370	0	0.00%	13,241	110
05.29	8,370	70	- 0.83%	5,565	47
05.28	8,440	40	- 0.47%	14,349	121
05.27	8,480	0	0.00%	10,604	89
05.24	8,480	60	- 0.70%	10,258	87
05.23	8,540	60	- 0.70%	4,335	37
05.22	8,600	30	+ 0.35%	8,370	71
05.21	8,570	30	- 0.35%	20,624	175