일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	5,540	90	- 1.60%	48,268	267
04.09	5,630	40	+ 0.72%	45,802	256
04.08	5,590	70	- 1.24%	87,258	488
04.05	5,660	40	- 0.70%	48,803	276
04.04	5,700	30	- 0.52%	78,325	446
04.03	5,730	40	- 0.69%	78,452	448
04.02	5,770	20	- 0.35%	72,947	420
04.01	5,790	60	+ 1.05%	49,965	288
03.29	5,730	80	- 1.38%	70,994	409
03.28	5,810	50	- 0.85%	73,308	427