일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,920	20	+ 0.34%	27,619	163
05.30	5,900	60	- 1.01%	44,343	263
05.29	5,960	50	- 0.83%	54,388	326
05.28	6,010	0	0.00%	29,586	178
05.27	6,010	20	- 0.33%	49,067	295
05.24	6,030	40	- 0.66%	49,109	296
05.23	6,070	40	- 0.66%	52,960	321
05.22	6,110	50	+ 0.83%	86,559	529
05.21	6,060	10	- 0.17%	65,688	397
05.20	6,070	30	- 0.49%	35,686	217