일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,480	5	+ 0.34%	121,916	181
05.30	1,475	16	- 1.07%	179,950	266
05.29	1,491	17	- 1.13%	205,504	307
05.28	1,508	20	- 1.31%	226,048	343
05.27	1,528	27	- 1.74%	219,977	337
05.24	1,555	42	- 2.63%	290,887	453
05.23	1,597	5	+ 0.31%	250,429	400
05.22	1,592	10	+ 0.63%	268,270	424
05.21	1,582	30	- 1.86%	339,097	540
05.20	1,612	35	- 2.13%	338,615	547