일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,002	7	- 0.69%	77,300	78
09.09	1,009	2	+ 0.20%	151,822	152
09.06	1,007	21	- 2.04%	161,654	163
09.05	1,028	16	- 1.53%	225,528	234
09.04	1,044	31	- 2.88%	300,559	313
09.03	1,075	20	+ 1.90%	141,264	150
09.02	1,055	6	- 0.57%	134,747	142
08.30	1,061	6	+ 0.57%	55,830	59
08.29	1,055	8	- 0.75%	102,593	109
08.28	1,063	27	- 2.48%	141,222	152