일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	954	17	- 1.75%	213,665	206
11.13	971	22	- 2.22%	168,227	164
11.12	993	9	- 0.90%	404,352	399
11.11	1,002	19	- 1.86%	251,015	252
11.08	1,021	12	+ 1.19%	120,298	123
11.07	1,009	12	- 1.18%	124,836	126
11.06	1,021	5	- 0.49%	273,412	281
11.05	1,026	4	+ 0.39%	125,242	128
11.04	1,022	17	- 1.64%	277,753	286
11.01	1,039	9	+ 0.87%	361,042	369