일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,430	10	+ 0.23%	12,802	56
05.30	4,420	0	0.00%	10,349	46
05.29	4,420	60	- 1.34%	19,923	89
05.28	4,480	5	- 0.11%	20,509	92
05.27	4,485	35	+ 0.79%	28,874	129
05.24	4,450	50	- 1.11%	20,758	93
05.23	4,500	130	+ 2.98%	62,351	278
05.22	4,370	35	+ 0.81%	27,644	120
05.21	4,335	25	- 0.57%	9,024	39
05.20	4,360	0	0.00%	17,087	74