| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 638 | 7 | + 1.11% | 14,630 | 9 |
| 07.26 | 631 | 7 | - 1.10% | 35,392 | 22 |
| 07.25 | 638 | 8 | - 1.24% | 22,054 | 14 |
| 07.24 | 646 | 12 | + 1.89% | 20,160 | 13 |
| 07.23 | 634 | 0 | 0.00% | 50,311 | 32 |
| 07.22 | 634 | 9 | - 1.40% | 34,682 | 22 |
| 07.19 | 643 | 10 | - 1.53% | 42,588 | 28 |
| 07.18 | 653 | 14 | - 2.10% | 36,825 | 24 |
| 07.17 | 667 | 7 | - 1.04% | 33,057 | 22 |
| 07.16 | 674 | 5 | - 0.74% | 102,043 | 69 |