일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	553	3	+ 0.55%	59,132	33
11.13	550	25	- 4.35%	130,392	72
11.12	575	29	- 4.80%	166,568	97
11.11	604	19	- 3.05%	109,032	67
11.08	623	12	+ 1.96%	59,146	37
11.07	611	5	+ 0.83%	104,125	64
11.06	606	24	- 3.81%	170,134	106
11.05	630	19	+ 3.11%	66,973	42
11.04	611	8	+ 1.33%	84,760	52
11.01	603	16	- 2.59%	106,735	65