일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 2,395 | 55 | - 2.25% | 374,662 | 901 |
04.05 | 2,450 | 30 | - 1.21% | 261,092 | 640 |
04.04 | 2,480 | 25 | - 1.00% | 1,058,174 | 2,729 |
04.03 | 2,505 | 20 | + 0.81% | 456,285 | 1,128 |
04.02 | 2,485 | 45 | - 1.78% | 417,049 | 1,033 |
04.01 | 2,530 | 5 | - 0.20% | 460,159 | 1,155 |
03.29 | 2,535 | 60 | - 2.31% | 559,338 | 1,434 |
03.28 | 2,595 | 110 | - 4.07% | 721,355 | 1,890 |
03.27 | 2,705 | 80 | - 2.87% | 1,505,760 | 4,044 |
03.26 | 2,785 | 395 | + 16.53% | 12,434,034 | 34,700 |