일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	26,250	50	+ 0.19%	2,379	62
09.26	26,200	200	+ 0.77%	410	11
09.25	26,000	150	+ 0.58%	6,195	161
09.24	25,850	0	0.00%	198	5
09.23	25,850	100	+ 0.39%	867	22
09.20	25,750	100	+ 0.39%	1,110	28
09.19	25,650	50	+ 0.20%	865	22
09.13	25,600	0	0.00%	748	19
09.12	25,600	0	0.00%	756	19
09.11	25,600	150	- 0.58%	472	12