일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	26,100	150	+ 0.58%	524	14
11.13	25,950	300	- 1.14%	841	22
11.12	26,250	600	- 2.24%	1,111	29
11.11	26,850	50	- 0.19%	500	13
11.08	26,900	0	0.00%	158	4
11.07	26,900	0	0.00%	265	7
11.06	26,900	0	0.00%	696	19
11.05	26,900	100	+ 0.37%	205	5
11.04	26,800	0	0.00%	98	3
11.01	26,800	50	- 0.19%	250	7