일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,490	60	- 0.70%	57,667	488
05.27	8,550	60	- 0.70%	27,639	237
05.24	8,610	110	- 1.26%	47,888	414
05.23	8,720	220	+ 2.59%	93,594	813
05.22	8,500	10	+ 0.12%	17,576	149
05.21	8,490	10	- 0.12%	10,714	91
05.20	8,500	20	+ 0.24%	24,344	207
05.17	8,480	120	+ 1.44%	20,773	175
05.16	8,360	10	+ 0.12%	16,191	135
05.14	8,350	20	- 0.24%	8,644	72