일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 453 | 12 | - 2.58% | 523,747 | 239 |
04.15 | 465 | 14 | - 2.92% | 467,978 | 218 |
04.12 | 479 | 1 | - 0.21% | 357,037 | 172 |
04.11 | 480 | 10 | - 2.04% | 425,590 | 205 |
04.09 | 490 | 9 | - 1.80% | 1,267,867 | 636 |
04.08 | 499 | 33 | + 7.08% | 4,587,833 | 2,305 |
04.05 | 466 | 15 | - 3.12% | 898,910 | 420 |
04.04 | 481 | 19 | + 4.11% | 11,592,966 | 6,033 |
04.03 | 462 | 27 | - 5.52% | 1,283,264 | 607 |
04.02 | 489 | 7 | - 1.41% | 503,833 | 246 |