일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,965	70	- 1.74%	34,821	140
05.30	4,035	40	+ 1.00%	70,753	279
05.29	3,995	130	- 3.15%	70,485	283
05.28	4,125	30	+ 0.73%	61,850	254
05.27	4,095	45	- 1.09%	32,662	134
05.24	4,140	15	- 0.36%	23,498	98
05.23	4,155	55	- 1.31%	25,432	107
05.22	4,210	60	+ 1.45%	28,917	120
05.21	4,150	90	- 2.12%	82,581	344
05.20	4,240	40	- 0.94%	32,051	135