일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,220	40	- 0.43%	44,101	403
06.07	9,260	50	- 0.54%	50,005	464
06.05	9,310	0	0.00%	46,762	434
06.04	9,310	150	- 1.59%	60,427	563
06.03	9,460	260	+ 2.83%	99,907	950
05.31	9,200	30	- 0.33%	46,204	428
05.30	9,230	280	- 2.94%	58,641	550
05.29	9,510	450	- 4.52%	128,408	1,245
05.28	9,960	10	+ 0.10%	119,822	1,199
05.27	9,950	170	+ 1.74%	815,882	8,428