일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,620	80	- 1.04%	12,458	96
09.02	7,700	50	- 0.65%	30,077	229
08.30	7,750	100	+ 1.31%	14,149	110
08.29	7,650	40	- 0.52%	19,205	148
08.28	7,690	80	- 1.03%	13,182	102
08.27	7,770	30	- 0.39%	15,976	124
08.26	7,800	200	- 2.50%	44,973	358
08.23	8,000	0	0.00%	20,261	160
08.22	8,000	60	- 0.74%	33,252	264
08.21	8,060	10	+ 0.12%	26,032	208