일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	33,900	200	- 0.59%	125,348	4,331
05.29	34,100	1,900	+ 5.90%	160,358	5,378
05.28	32,200	50	+ 0.16%	44,580	1,421
05.27	32,150	1,550	+ 5.07%	53,797	1,683
05.24	30,600	650	- 2.08%	50,341	1,542
05.23	31,250	500	+ 1.63%	51,642	1,601
05.22	30,750	300	- 0.97%	67,323	2,085
05.21	31,050	150	- 0.48%	58,032	1,791
05.20	31,200	700	- 2.19%	85,998	2,710
05.17	31,900	400	- 1.24%	44,158	1,411