| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 7,170 | 0 | 0.00% | 473 | 3 |
| 04.11 | 7,170 | 180 | - 2.45% | 3,147 | 23 |
| 04.09 | 7,350 | 90 | - 1.21% | 982 | 7 |
| 04.08 | 7,440 | 100 | - 1.33% | 359 | 3 |
| 04.05 | 7,540 | 180 | + 2.45% | 271 | 2 |
| 04.04 | 7,360 | 50 | - 0.68% | 352 | 3 |
| 04.03 | 7,410 | 0 | 0.00% | 3 | 0 |
| 04.02 | 7,410 | 0 | 0.00% | 658 | 5 |
| 04.01 | 7,410 | 20 | + 0.27% | 1,080 | 8 |
| 03.29 | 7,390 | 110 | - 1.47% | 848 | 6 |