일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	71,000	1,300	+ 1.87%	34,549	2,452
10.29	69,700	3,100	- 4.26%	67,771	4,865
10.28	72,800	12,100	+ 19.93%	278,035	19,566
10.25	60,700	200	- 0.33%	3,671	223
10.24	60,900	800	+ 1.33%	8,477	510
10.23	60,100	900	- 1.48%	6,268	379
10.22	61,000	1,200	- 1.93%	6,424	393
10.21	62,200	1,000	+ 1.63%	9,181	570
10.18	61,200	300	- 0.49%	10,807	658
10.17	61,500	900	- 1.44%	6,542	404