일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	38,050	450	- 1.17%	52,732	2,001
11.13	38,500	1,300	- 3.27%	52,124	2,029
11.12	39,800	550	- 1.36%	42,932	1,715
11.11	40,350	700	- 1.71%	67,034	2,704
11.08	41,050	1,450	- 3.41%	82,483	3,446
11.07	42,500	1,500	- 3.41%	196,220	8,317
11.06	44,000	3,900	- 8.14%	622,592	28,944
11.05	47,900	18,900	- 28.29%	723,942	42,276
11.04	66,800	1,700	- 2.48%	28,585	1,928
11.01	68,500	1,100	+ 1.63%	33,168	2,237